原标题:上海黄金交易所2019年11月8日交易行情-义县新闻
点击关闭

成交收盘价-原标题:上海黄金交易所2019年11月8日交易行情-义县新闻

  • 时间:

18亿奢侈品涉假案

注:此表的數據由11月7日的20:00至2:30和11月8日的9:00至15:30的交易形成。成交量和成交金額為雙向計量。

合約開盤價最高價最低價收盤價漲跌(元)漲跌幅加權平均價成交量成交金額市場持倉交收方向交收量Au99.95343.80343.80329.60331.04-6.39-1.89%330.85674.00210,774,560.00-Au99.99335.38335.38329.00331.40-4.44-1.32%330.8612,115.583,896,176,567.40-Au100g335.50337.60330.53331.04-6.81-2.02%332.3454.0017,946,770.00-iAu99.99332.00332.00328.70329.91-5.78-1.72%329.642,820.06929,620,788.00-Au(T+D)334.01334.91328.00330.74-5.79-1.72%331.37104,432.0034,605,973,640.00223,788多支付給空28,238Au(T+N1)338.50340.50333.50336.70-6.50-1.89%335.80478.60160,723,760.00117,560多支付給空400Au(T+N2)335.05336.00330.40331.40-6.00-1.78%331.5553.6017,770,120.00338,178多支付給空800mAu(T+D)333.85335.20322.00331.08-5.62-1.67%331.3514,385.804,766,786,970.00963,918多支付給空31,888Pt99.95213.90213.90209.00210.01-6.05-2.80%209.71342.0071,724,100.00-Ag99.994,1254,1254,1254,125-154-3.60%4,12560.00247,500.004Ag(T+D)4,2104,2284,0684,099-128-3.03%4,14020,123,102.0083,316,189,200.0011,466,346多支付給空348,180NYAuTN06338.10338.85332.30335.15-5.15-1.51%335.50734.40246,404,130.0027,834NYAuTN12334.55334.90320.10330.95-6.00-1.78%330.75831.80275,106,120.0030,226PGC30g340.00340.00336.78337.33-6.50-1.89%337.571.08364,579.20-

原標題:上海黃金交易所2019年11月8日交易行情

今日关键词:女教师失联5天